24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
RARESuperRare
|
$0.01151 | $0.01263 | $0.01126 | $41.03万 | $1,027.35万 | -8.51% |
| 590 |
DIADIA
|
$0.1304 | $0.1409 | $0.1246 | $19.40万 | $1,675.53万 | -6.92% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.65 | $145.25 | $134.40 | $106.11万 | $603.73万 | -4.52% |
| 391 |
MIRAMira
|
$0.0409 | $0.04508 | $0.04053 | $51.57万 | $1,704.31万 | -8.21% |
| 448 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $40.11万 | $741.14万 | -8.26% |
| 441 |
HOLOHoloworld
|
$0.0556 | $0.0588 | $0.0544 | $41.12万 | $4,869.64万 | -4.14% |
| 229 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
BBBB
|
$0.00707 | $0.00829 | $0.00688 | $126.80万 | — | -12.82% |
| 478 |
GMXGMX
|
$7.99 | $8.73 | $7.98 | $35.72万 | $9,194.14万 | -8.06% |
| 475 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0488 | $0.0542 | $0.0484 | $36.67万 | $736.00万 | -9.13% |
| 325 |
OGNOrigin Token
|
$0.02428 | $0.02628 | $0.02405 | $65.90万 | $1,936.20万 | -6.29% |
| 278 |
FOGOFogo
|
$0.00274 | $0.00312 | $0.00262 | $85.33万 | $1,652.10万 | -11.04% |
| 141 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $262.04万 | $4,108.61万 | -8.61% |
| 446 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 434 |
C98Coin98
|
$0.01317 | $0.01463 | $0.01285 | $42.08万 | $1,449.81万 | -9.67% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.92 | $215.46 | $208.56 | $1,302.85万 | $4,442.76万 | -1.93% |
| 105 |
JASMYJasmyCoin
|
$0.00376 | $0.0042 | $0.00361 | $432.79万 | $1.96亿 | -9.18% |
| 249 |
LALagrange
|
$0.0531 | $0.0597 | $0.0524 | $98.37万 | $2,083.89万 | -8.61% |
| 617 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.57万 | $550.41万 | -6.78% |
相关站点
共 40 个
BFUSD - 比特币
Bonk - 以太坊ETH价格
BFUSD - 以太坊ETH价格
PancakeSwap - BTC行情
Celo - 币种排行
Particle - 数字货币市值
Polkadot - 以太坊ETH价格
Zama - 数字货币市值
狗币 - 加密货币行情
Bubblemaps - 币种排行
MarsCoin - 以太坊ETH价格
币安币 - BTC行情
LayerZero - 数字货币市值
LayerZero - 比特币
以太坊 - 数字货币市值
Zama - BTC行情
Shiba Inu - 币种排行
First Digital - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - BTC行情
Caldera - 数字货币市值
BFUSD - 数字货币市值
Avalanche - 币种排行
Plasma - 比特币
Zama - 比特币
Ondo - 以太坊ETH价格
比特现金 - 加密货币行情
United Stables - BTC行情
Quant - 比特币
Sui - BTC行情
First Digital - 比特币行情
Starknet - 数字货币市值
Chainlink - 币种排行
Nillion - 以太坊ETH价格
Sei - 以太坊ETH价格
莱特币 - 比特币行情
World Liberty - BTC行情
Pepe - 数字货币市值
Zama - BTC行情
World Liberty - 比特币行情