24H 最高$0.0006884
24H 最低$0.00062
今日开盘$0.000634
24H 成交量$156.77万
流通市值$4,663.19万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
RARESuperRare
|
$0.01231 | $0.01271 | $0.01201 | $21.95万 | $1,027.35万 | -0.49% |
| 632 |
DIADIA
|
$0.1381 | $0.1431 | $0.134 | $11.30万 | $1,675.53万 | -0.29% |
| 154 |
ORCLBOracle (bStocks Tokenized Stoc
|
$137.34 | $148.53 | $128.62 | $171.69万 | $603.73万 | 5.41% |
| 394 |
MIRAMira
|
$0.04406 | $0.04531 | $0.04273 | $38.42万 | $1,704.31万 | -0.05% |
| 521 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $22.15万 | $741.14万 | 1.55% |
| 479 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $27.50万 | $4,869.64万 | 1.05% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
BBBB
|
$0.00785 | $0.0083 | $0.00756 | $143.33万 | — | 1.95% |
| 455 |
GMXGMX
|
$8.34 | $8.89 | $8.32 | $29.88万 | $9,194.14万 | -4.90% |
| 411 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 548 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $20.30万 | $736.00万 | -0.38% |
| 346 |
OGNOrigin Token
|
$0.0257 | $0.02628 | $0.02521 | $47.85万 | $1,936.20万 | -0.66% |
| 246 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $78.12万 | $1,652.10万 | -1.94% |
| 138 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0451 | $207.65万 | $4,108.61万 | -1.48% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 523 |
C98Coin98
|
$0.01429 | $0.01488 | $0.01383 | $22.00万 | $1,449.81万 | -0.49% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.07 | $217.94 | $212.38 | $1,433.12万 | $4,442.76万 | -2.07% |
| 91 |
JASMYJasmyCoin
|
$0.00395 | $0.00435 | $0.00361 | $419.05万 | $1.96亿 | -6.62% |
| 286 |
LALagrange
|
$0.0575 | $0.0597 | $0.0562 | $63.61万 | $2,083.89万 | 0.35% |
| 658 |
TURTLETurtle
|
$0.0351 | $0.0357 | $0.034 | $8.11万 | $550.41万 | 0.57% |
相关站点
共 40 个
Chainlink - 比特币行情
莱特币 - 比特币行情
BFUSD - 加密货币行情
Starknet - 币种排行
Katana - BTC行情
币安币 - 数字货币市值
Chainlink - 以太坊ETH价格
恒星币 - 比特币
NFP - BTC行情
Celestia - BTC行情
USDC - 数字货币市值
Katana - 比特币
恒星币 - 以太坊ETH价格
PAX Gold - BTC行情
Pudgy Penguins - 比特币
Hedera - 以太坊ETH价格
USD.AI - 比特币行情
Gitcoin - 比特币
Celestia - 比特币行情
狗币 - BTC行情
Pump.fun - 比特币
Internet - 以太坊ETH价格
EUR - 币种排行
艾达币 - BTC行情
Initia - 比特币行情
RWUSD - 以太坊ETH价格
Internet - 加密货币行情
United Stables - 比特币
Nillion - 币种排行
Pump.fun - 加密货币行情
Tether Gold - 币种排行
瑞波币 - 币种排行
Hedera - 币种排行
POL - BTC行情
狗币 - 币种排行
JasmyCoin - 比特币行情
大零币 - BTC行情
波场 - 以太坊ETH价格
Hyperliquid - 加密货币行情
RWUSD - 比特币行情