24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $21.65万 | $1,027.35万 | -0.81% |
| 633 |
DIADIA
|
$0.1377 | $0.1431 | $0.134 | $11.21万 | $1,675.53万 | -0.79% |
| 154 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.38 | $148.53 | $128.62 | $170.26万 | $603.73万 | 5.93% |
| 400 |
MIRAMira
|
$0.04399 | $0.04531 | $0.04273 | $37.60万 | $1,704.31万 | -0.09% |
| 518 |
STOStakeStone
|
$0.0325 | $0.0332 | $0.0312 | $22.38万 | $741.14万 | 0.62% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $27.07万 | $4,869.64万 | 0.70% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
BBBB
|
$0.00779 | $0.0083 | $0.00756 | $142.35万 | — | 1.17% |
| 456 |
GMXGMX
|
$8.44 | $8.89 | $8.32 | $30.30万 | $9,194.14万 | -4.09% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 546 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $20.21万 | $736.00万 | 0.19% |
| 346 |
OGNOrigin Token
|
$0.02548 | $0.02628 | $0.02521 | $47.86万 | $1,936.20万 | -0.97% |
| 245 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $77.35万 | $1,652.10万 | -0.97% |
| 138 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0451 | $206.95万 | $4,108.61万 | -1.90% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 526 |
C98Coin98
|
$0.01432 | $0.01488 | $0.01383 | $21.72万 | $1,449.81万 | -0.14% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.01 | $217.94 | $212.38 | $1,437.25万 | $4,442.76万 | -1.74% |
| 91 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $420.27万 | $1.96亿 | -7.08% |
| 290 |
LALagrange
|
$0.0575 | $0.0597 | $0.0562 | $62.80万 | $2,083.89万 | 0.35% |
| 661 |
TURTLETurtle
|
$0.0351 | $0.0357 | $0.034 | $7.89万 | $550.41万 | 0.86% |
相关站点
共 40 个
Aptos - 币种排行
USD1 - 比特币
Tether Gold - 加密货币行情
Sui - 数字货币市值
Initia - 数字货币市值
Chainlink - 加密货币行情
Ondo - 加密货币行情
牛来 - 币种排行
Ether.fi - BTC行情
Pudgy Penguins - 数字货币市值
RWUSD - 币种排行
Plasma - BTC行情
大零币 - 比特币
USD1 - 比特币
Uniswap - 比特币
Haedal - 以太坊ETH价格
Sei - 以太坊ETH价格
USD.AI - 加密货币行情
达世币 - BTC行情
Ripple USD - 比特币
Haedal - 以太坊ETH价格
Gitcoin - 比特币
Nillion - 加密货币行情
USDC - BTC行情
大零币 - 币种排行
狗币 - BTC行情
StraitsX XUSD - 加密货币行情
Starknet - 币种排行
Initia - BTC行情
Caldera - 数字货币市值
LITEB - 币种排行
USD1 - 比特币行情
Pyth Network - 数字货币市值
Chainlink - 币种排行
Official Trump - BTC行情
Caldera - 币种排行
Initia - 以太坊ETH价格
比特现金 - 币种排行
Ether.fi - 数字货币市值
Quant - 以太坊ETH价格