CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.06
3.27%
≈ ￥33.396
($0.16)
更新于 2026-10-31 22:20:02
24H 最高$5.13
24H 最低$4.81
今日开盘$4.9
24H 成交量$220.92万
流通市值$3,653.76万
24H 涨跌额($0.16)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
RARESuperRare
|
$0.01282 | $0.01288 | $0.01188 | $42.41万 | $994.78万 | 7.10% |
| 244 |
DIADIA
|
$0.1434 | $0.1501 | $0.133 | $68.93万 | $1,784.76万 | 3.09% |
| 453 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.42 | $133.93 | $129.59 | $26.96万 | $574.93万 | -2.53% |
| 474 |
MIRAMira
|
$0.04047 | $0.04201 | $0.04002 | $24.38万 | $1,558.24万 | 0.27% |
| 515 |
STOStakeStone
|
$0.0308 | $0.031 | $0.0292 | $19.51万 | $670.24万 | 2.67% |
| 469 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $24.91万 | $4,732.71万 | 1.58% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 348 |
BBBB
|
$0.0073 | $0.00754 | $0.00696 | $41.30万 | — | 4.74% |
| 532 |
GMXGMX
|
$8.3 | $8.30 | $7.80 | $18.04万 | $8,537.24万 | 4.27% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 450 |
THEThena
|
$0.0492 | $0.0507 | $0.0467 | $27.37万 | $650.47万 | 4.24% |
| 148 |
OGNOrigin Token
|
$0.02442 | $0.02569 | $0.02318 | $131.96万 | $1,804.91万 | 0.91% |
| 412 |
FOGOFogo
|
$0.00275 | $0.00291 | $0.00272 | $32.43万 | $1,537.63万 | -2.83% |
| 112 |
PHAPHALA
|
$0.0413 | $0.043 | $0.037 | $207.26万 | $3,656.00万 | -0.24% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 514 |
C98Coin98
|
$0.01325 | $0.01333 | $0.01274 | $19.64万 | $1,301.18万 | 3.19% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.21 | $207.88 | $201.26 | $824.68万 | $4,418.45万 | -1.92% |
| 372 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00369 | $37.40万 | $1.87亿 | -1.33% |
| 367 |
LALagrange
|
$0.0547 | $0.0561 | $0.0527 | $37.97万 | $1,919.94万 | 3.60% |
| 118 |
TURTLETurtle
|
$0.0343 | $0.0431 | $0.0324 | $190.00万 | $530.59万 | 0.59% |
相关站点
共 40 个
Stacks - 加密货币行情
Artificial - 比特币
应用链 - 币种排行
Curve DAO - 币种排行
Pyth Network - 币种排行
EigenCloud - BTC行情
大零币 - BTC行情
RE - 加密货币行情
Bittensor - 加密货币行情
Tether Gold - 以太坊ETH价格
POL - 币种排行
Tokamak - 币种排行
Pudgy Penguins - 比特币行情
Celestia - 以太坊ETH价格
Spark - 币种排行
BEAMX - 币种排行
Pump.fun - 比特币
Worldcoin - BTC行情
OpenEden - 以太坊ETH价格
Injective - 币种排行
Ondo - 加密货币行情
Zama - BTC行情
Solana - 比特币
Virtuals - 数字货币市值
Shiba Inu - 比特币
THORChain - 币种排行
Bittensor - 币种排行
USDC - 数字货币市值
World Liberty - 加密货币行情
Hedera - 币种排行
Aave - 比特币
Aave - 加密货币行情
Pump.fun - 币种排行
THORChain - 以太坊ETH价格
CoW Protocol - BTC行情
Blur - 加密货币行情
Shiba Inu - BTC行情
Pyth Network - BTC行情
Blur - 币种排行
Pepe - 数字货币市值