24H 最高$304.80
24H 最低$282.40
今日开盘$294.8
24H 成交量$1,140.54万
流通市值$58.23亿
24H 涨跌额(-$6.50)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.18万 | $1,033.82万 | -1.56% |
| 616 |
DIADIA
|
$0.14 | $0.1431 | $0.1373 | $11.16万 | $1,677.49万 | -1.34% |
| 181 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.19 | $148.53 | $128.62 | $119.71万 | $642.38万 | 8.06% |
| 380 |
MIRAMira
|
$0.04467 | $0.04568 | $0.04401 | $38.25万 | $1,714.43万 | -1.80% |
| 543 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.07万 | $738.31万 | -0.31% |
| 306 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $53.68万 | $4,844.36万 | -3.49% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 168 |
BBBB
|
$0.0081 | $0.0083 | $0.00751 | $138.46万 | — | 7.00% |
| 188 |
GMXGMX
|
$8.69 | $9.09 | $8.22 | $111.47万 | $9,305.88万 | 0.93% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.84万 | $734.11万 | 0.56% |
| 367 |
OGNOrigin Token
|
$0.02601 | $0.02667 | $0.02565 | $39.72万 | $1,945.42万 | -1.14% |
| 212 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $90.06万 | $1,659.52万 | -4.35% |
| 145 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $161.50万 | $4,107.01万 | -0.83% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
C98Coin98
|
$0.01457 | $0.01488 | $0.01426 | $24.88万 | $1,460.57万 | 1.11% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.61 | $220.45 | $212.90 | $1,182.93万 | $4,686.84万 | -1.60% |
| 141 |
JASMYJasmyCoin
|
$0.00408 | $0.00435 | $0.00404 | $167.97万 | $2.05亿 | -5.34% |
| 278 |
LALagrange
|
$0.0587 | $0.0601 | $0.0571 | $61.19万 | $2,076.77万 | -1.68% |
| 612 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.67万 | $548.33万 | -0.28% |
相关站点
共 40 个
Lorenzo - 比特币
Hedera - 比特币行情
Nillion - 加密货币行情
MegaETH - 数字货币市值
Tutorial - 比特币行情
Injective - BTC行情
比特币
USD.AI - BTC行情
Plume - 比特币行情
Tether Gold - 比特币
牛来 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Renzo - 数字货币市值
Pump.fun - 以太坊ETH价格
Nillion - 比特币行情
Midnight - 数字货币市值
Midnight - 以太坊ETH价格
Midnight - 以太坊ETH价格
Optimism - 比特币行情
Haedal - 加密货币行情
恒星币 - 币种排行
NEAR Protocol - 币种排行
USDC - 币种排行
Midnight - 比特币
Lorenzo - 比特币
Gram - 币种排行
Ripple USD - 以太坊ETH价格
狗币 - 币种排行
Hedera - 加密货币行情
Hedera - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Optimism - 以太坊ETH价格
Starknet - 数字货币市值
MarsCoin - 以太坊ETH价格
Official Trump - 币种排行
牛来 - 以太坊ETH价格
EUR - 比特币行情
Ondo - BTC行情
大零币 - 币种排行
Ethena - BTC行情