24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.049
24H 成交量$18.69万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
RARESuperRare
|
$0.01256 | $0.01301 | $0.01223 | $28.28万 | $1,019.16万 | -2.03% |
| 606 |
DIADIA
|
$0.1404 | $0.1431 | $0.1373 | $12.57万 | $1,661.39万 | -0.85% |
| 187 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.13 | $148.53 | $128.62 | $115.94万 | $576.99万 | 7.55% |
| 390 |
MIRAMira
|
$0.04475 | $0.04587 | $0.04401 | $36.81万 | $1,688.80万 | -1.91% |
| 531 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $18.07万 | $730.14万 | -1.21% |
| 323 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.79万 | $4,811.90万 | -3.82% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $133.85万 | — | 7.01% |
| 184 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $116.86万 | $9,388.26万 | 1.04% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.08万 | $724.68万 | 0.38% |
| 379 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02565 | $38.38万 | $1,958.37万 | -2.09% |
| 215 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.73万 | $1,680.21万 | -2.82% |
| 149 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $154.21万 | $4,086.66万 | -2.66% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 461 |
C98Coin98
|
$0.01465 | $0.01488 | $0.01426 | $26.27万 | $1,441.06万 | 1.24% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.33 | $220.45 | $212.90 | $1,208.16万 | $4,601.84万 | -1.63% |
| 217 |
JASMYJasmyCoin
|
$0.0042 | $0.00435 | $0.00417 | $89.33万 | $2.10亿 | -2.33% |
| 277 |
LALagrange
|
$0.0582 | $0.0605 | $0.0571 | $64.84万 | $2,083.51万 | -3.80% |
| 601 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.86万 | $539.80万 | -0.56% |
相关站点
共 40 个
Haedal - BTC行情
Injective - 数字货币市值
Tether Gold - 以太坊ETH价格
Gitcoin - 加密货币行情
USDC - 以太坊ETH价格
Quant - BTC行情
Ethena - 比特币行情
艾达币 - 币种排行
Celo - 以太坊ETH价格
Gram - 以太坊ETH价格
Quant - 以太坊ETH价格
Pepe - 比特币
Solana - 比特币行情
比特币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 比特币行情
Lorenzo - 数字货币市值
QQQB - 比特币
Tokamak - 以太坊ETH价格
United Stables - BTC行情
Caldera - 以太坊ETH价格
United Stables - 币种排行
Sui - 币种排行
波场 - 币种排行
Caldera - 比特币行情
Ondo - 比特币行情
Zama - 币种排行
牛来 - 币种排行
Tether Gold - 比特币
Celo - BTC行情
Blur - 比特币
Bittensor - 币种排行
Avalanche - 比特币
Bittensor - 加密货币行情
Plume - 比特币
恒星币 - BTC行情
USDC - 币种排行
USD.AI - 加密货币行情
狗币 - 以太坊ETH价格
Optimism - BTC行情