24H 最高$0.3618
24H 最低$0.3118
今日开盘$0.3583
24H 成交量$179.86万
流通市值$741.23万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
RARESuperRare
|
$0.01223 | $0.01298 | $0.01217 | $26.45万 | $1,033.82万 | -4.60% |
| 612 |
DIADIA
|
$0.1363 | $0.1431 | $0.1358 | $12.21万 | $1,677.49万 | -4.01% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.73 | $148.53 | $128.62 | $129.28万 | $642.38万 | 6.79% |
| 360 |
MIRAMira
|
$0.04324 | $0.0455 | $0.0431 | $41.97万 | $1,714.43万 | -4.63% |
| 528 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0315 | $19.30万 | $738.31万 | -4.55% |
| 311 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0569 | $55.52万 | $4,844.36万 | -4.99% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 163 |
BBBB
|
$0.00783 | $0.0083 | $0.00751 | $149.92万 | — | 2.89% |
| 196 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $110.70万 | $9,305.88万 | -2.08% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 428 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $31.05万 | $734.11万 | -2.60% |
| 369 |
OGNOrigin Token
|
$0.02533 | $0.02662 | $0.02521 | $40.25万 | $1,945.42万 | -4.56% |
| 210 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $94.05万 | $1,659.52万 | -8.26% |
| 136 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0468 | $186.65万 | $4,107.01万 | -3.90% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 492 |
C98Coin98
|
$0.01408 | $0.01488 | $0.01407 | $23.18万 | $1,460.57万 | -2.90% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.83 | $220.45 | $212.70 | $1,246.06万 | $4,686.84万 | -2.53% |
| 132 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00388 | $192.31万 | $2.05亿 | -9.75% |
| 291 |
LALagrange
|
$0.0566 | $0.0598 | $0.0564 | $61.32万 | $2,076.77万 | -5.19% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0344 | $10.46万 | $548.33万 | -3.36% |
相关站点
共 40 个
Official Trump - 比特币
Quant - 比特币行情
艾达币 - 以太坊ETH价格
Artificial - 加密货币行情
PAX Gold - BTC行情
Pepe - 数字货币市值
First Digital - 数字货币市值
Filecoin - 比特币行情
Tutorial - 以太坊ETH价格
Plasma - 比特币行情
Caldera - 比特币
Plume - BTC行情
USD1 - 加密货币行情
Plume - 比特币行情
Haedal - 比特币行情
MarsCoin - BTC行情
Solana - 比特币
Bubblemaps - 以太坊ETH价格
Worldcoin - 比特币
NEAR Protocol - 以太坊ETH价格
Initia - 币种排行
Injective - 比特币行情
Lorenzo - 比特币行情
Official Trump - 数字货币市值
Hedera - 比特币行情
Artificial - BTC行情
以太坊 - 比特币行情
莱特币 - 币种排行
Official Trump - BTC行情
Gitcoin - 以太坊ETH价格
Ripple USD - 比特币
恒星币 - 加密货币行情
恒星币 - 比特币
比特币 - 比特币行情
狗币 - 以太坊ETH价格
Lorenzo - BTC行情
EUR - 币种排行
Nillion - 币种排行
Bittensor - BTC行情
Celestia - 加密货币行情