24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
RARESuperRare
|
$0.01237 | $0.01271 | $0.01201 | $23.66万 | $1,027.35万 | 0.57% |
| 629 |
DIADIA
|
$0.1401 | $0.1431 | $0.134 | $11.16万 | $1,675.53万 | 1.60% |
| 153 |
ORCLBOracle (bStocks Tokenized Stoc
|
$137.78 | $148.53 | $128.62 | $172.69万 | $603.73万 | 5.57% |
| 391 |
MIRAMira
|
$0.04433 | $0.04531 | $0.04273 | $39.16万 | $1,704.31万 | 0.32% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.10万 | $741.14万 | 2.49% |
| 467 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $28.59万 | $4,869.64万 | 1.93% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
BBBB
|
$0.00786 | $0.0083 | $0.00756 | $143.63万 | — | 2.08% |
| 448 |
GMXGMX
|
$8.41 | $8.89 | $8.34 | $30.74万 | $9,194.14万 | -4.65% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 548 |
THEThena
|
$0.0534 | $0.0544 | $0.052 | $20.09万 | $736.00万 | 0.76% |
| 342 |
OGNOrigin Token
|
$0.02577 | $0.02628 | $0.02521 | $48.81万 | $1,936.20万 | 0.27% |
| 243 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $79.59万 | $1,652.10万 | -0.65% |
| 140 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0451 | $208.24万 | $4,108.61万 | -0.85% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 530 |
C98Coin98
|
$0.01444 | $0.01488 | $0.01383 | $21.35万 | $1,449.81万 | 0.77% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.31 | $217.94 | $212.38 | $1,427.72万 | $4,442.76万 | -1.90% |
| 91 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00361 | $417.97万 | $1.96亿 | -5.69% |
| 281 |
LALagrange
|
$0.0579 | $0.0597 | $0.0562 | $65.79万 | $2,083.89万 | 0.87% |
| 657 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.37万 | $550.41万 | 1.72% |
相关站点
共 40 个
达世币 - 币种排行
Sei - 币种排行
Pudgy Penguins - 加密货币行情
Bubblemaps - 数字货币市值
恒星币 - 币种排行
Injective - 比特币行情
Bubblemaps - 比特币行情
First Digital - 比特币行情
Quant - 数字货币市值
Aster - 币种排行
Celestia - 比特币行情
Solana - 数字货币市值
Tether Gold - 以太坊ETH价格
Ripple USD - 比特币
Worldcoin - 加密货币行情
瑞波币 - 数字货币市值
Ondo - 加密货币行情
Solana - BTC行情
Artificial - 比特币行情
USD1 - BTC行情
Ether.fi - BTC行情
Celo - 比特币
比特币 - 比特币行情
Raydium - 币种排行
Particle - BTC行情
Solana - 以太坊ETH价格
EUR - 加密货币行情
USD1 - 加密货币行情
Aptos - 比特币行情
Hyperliquid - 比特币行情
Haedal - 以太坊ETH价格
LITEB - 币种排行
NEAR Protocol - BTC行情
狗币 - 数字货币市值
Chainlink - 币种排行
Tether Gold - BTC行情
Chainlink - 以太坊ETH价格
EUR - 加密货币行情
波场 - 加密货币行情
USDC - 加密货币行情