24H 最高$3.50
24H 最低$3.28
今日开盘$3.425
24H 成交量$35.41万
流通市值$2,469.57万
24H 涨跌额(-$0.13)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
RARESuperRare
|
$0.01226 | $0.0129 | $0.01217 | $26.92万 | $1,033.82万 | -4.59% |
| 617 |
DIADIA
|
$0.1354 | $0.1431 | $0.1354 | $11.77万 | $1,677.49万 | -3.77% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.73 | $148.53 | $128.62 | $131.90万 | $642.38万 | 6.57% |
| 356 |
MIRAMira
|
$0.04332 | $0.0455 | $0.0431 | $42.91万 | $1,714.43万 | -3.84% |
| 531 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $19.98万 | $738.31万 | -4.56% |
| 306 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0567 | $56.57万 | $4,844.36万 | -4.50% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 157 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $153.12万 | — | 3.58% |
| 199 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $106.71万 | $9,305.88万 | -2.88% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.60万 | $734.11万 | -2.42% |
| 361 |
OGNOrigin Token
|
$0.02601 | $0.02638 | $0.02521 | $41.52万 | $1,945.42万 | -1.25% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $98.61万 | $1,659.52万 | -7.12% |
| 139 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0464 | $178.46万 | $4,107.01万 | -4.12% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 501 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01405 | $22.05万 | $1,460.57万 | -1.88% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.45 | $220.45 | $212.70 | $1,224.69万 | $4,686.84万 | -2.52% |
| 129 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.0038 | $219.26万 | $2.05亿 | -9.86% |
| 289 |
LALagrange
|
$0.0567 | $0.0596 | $0.0562 | $62.59万 | $2,076.77万 | -4.38% |
| 626 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0342 | $10.82万 | $548.33万 | -3.65% |
相关站点
共 40 个
比特币
Injective - 加密货币行情
NEAR Protocol - 比特币
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
大零币 - 加密货币行情
波场 - 币种排行
Gram - 比特币行情
Ondo - 比特币行情
StraitsX XUSD - BTC行情
Nillion - 加密货币行情
United Stables - 加密货币行情
Ripple USD - 加密货币行情
Quant - 比特币
MegaETH - BTC行情
Uniswap - 比特币
LITEB - 比特币
Caldera - 比特币行情
大零币 - 比特币
Gitcoin - 比特币
Ether.fi - 加密货币行情
Celo - 加密货币行情
USDC - 数字货币市值
Celo - 加密货币行情
Initia - 加密货币行情
Artificial - 以太坊ETH价格
LayerZero - BTC行情
NEAR Protocol - 加密货币行情
Haedal - 比特币行情
Pump.fun - 比特币行情
Optimism - 比特币
Blur - 加密货币行情
Zama - 加密货币行情
Ripple USD - 数字货币市值
Gitcoin - BTC行情
Aave - 加密货币行情
Pudgy Penguins - 比特币行情
莱特币 - 数字货币市值
Gram - 以太坊ETH价格
Starknet - 以太坊ETH价格