24H 最高$1.66
24H 最低$1.58
今日开盘$1.622
24H 成交量$222.36万
流通市值$8.80亿
24H 涨跌额(-$0.03)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $21.34万 | $1,027.35万 | -2.40% |
| 632 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $11.41万 | $1,675.53万 | -1.94% |
| 162 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.39 | $148.53 | $136.83 | $156.51万 | $603.73万 | -3.14% |
| 400 |
MIRAMira
|
$0.04371 | $0.04531 | $0.04273 | $37.87万 | $1,704.31万 | -1.33% |
| 518 |
STOStakeStone
|
$0.0324 | $0.0332 | $0.0312 | $22.88万 | $741.14万 | -0.31% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $26.94万 | $4,869.64万 | 0.35% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
BBBB
|
$0.00776 | $0.0083 | $0.00756 | $142.49万 | — | 0.00% |
| 454 |
GMXGMX
|
$8.42 | $8.89 | $8.32 | $30.62万 | $9,194.14万 | -4.64% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 542 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $20.60万 | $736.00万 | -0.94% |
| 347 |
OGNOrigin Token
|
$0.02541 | $0.02628 | $0.02521 | $47.40万 | $1,936.20万 | -1.47% |
| 251 |
FOGOFogo
|
$0.00302 | $0.00315 | $0.00295 | $76.09万 | $1,652.10万 | -1.95% |
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $207.40万 | $4,108.61万 | -3.56% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 528 |
C98Coin98
|
$0.01418 | $0.01488 | $0.01383 | $21.54万 | $1,449.81万 | -1.73% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.55 | $217.94 | $212.38 | $1,414.87万 | $4,442.76万 | -2.18% |
| 91 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $422.34万 | $1.96亿 | -7.73% |
| 291 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $62.74万 | $2,083.89万 | -1.39% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.93万 | $550.41万 | -0.29% |
相关站点
共 40 个
达世币 - 比特币
Ripple USD - 币种排行
Zama - 以太坊ETH价格
First Digital - 数字货币市值
Hyperliquid - 比特币
MarsCoin - 数字货币市值
RWUSD - 以太坊ETH价格
LITEB - 数字货币市值
Aster - 以太坊ETH价格
Zama - 以太坊ETH价格
First Digital - 以太坊ETH价格
Internet - 币种排行
Official Trump - 以太坊ETH价格
Sui - 币种排行
Pepe - 加密货币行情
牛来 - 比特币
Quant - 数字货币市值
Sei - 比特币
Avalanche - 以太坊ETH价格
USD.AI - 以太坊ETH价格
RWUSD - 比特币行情
Uniswap - 比特币行情
First Digital - 数字货币市值
波场 - 币种排行
Pyth Network - 数字货币市值
POL - BTC行情
Hyperliquid - 比特币
Artificial Inu - 数字货币市值
RWUSD - 币种排行
币安币 - 比特币行情
Solana - 以太坊ETH价格
First Digital - BTC行情
Starknet - BTC行情
Sei - 比特币行情
Chainlink - 加密货币行情
Particle - 比特币行情
Shiba Inu - 数字货币市值
PAX Gold - 比特币行情
狗币 - 数字货币市值
Official Trump - 币种排行