24H 最高$0.00654
24H 最低$0.006068
今日开盘$0.006349
24H 成交量$21.30万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
RARESuperRare
|
$0.01215 | $0.0128 | $0.01201 | $27.23万 | $1,033.82万 | -4.93% |
| 633 |
DIADIA
|
$0.1346 | $0.1431 | $0.134 | $10.80万 | $1,677.49万 | -4.54% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.35 | $148.53 | $128.62 | $141.85万 | $642.38万 | 8.38% |
| 362 |
MIRAMira
|
$0.04299 | $0.0455 | $0.04273 | $42.03万 | $1,714.43万 | -4.78% |
| 519 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.24万 | $738.31万 | -4.55% |
| 337 |
HOLOHoloworld
|
$0.0577 | $0.0599 | $0.0567 | $48.95万 | $4,844.36万 | -3.35% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 154 |
BBBB
|
$0.00766 | $0.0083 | $0.00756 | $165.14万 | — | -0.26% |
| 351 |
GMXGMX
|
$8.43 | $8.89 | $8.34 | $44.97万 | $9,305.88万 | -3.10% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0523 | $0.0544 | $0.052 | $26.37万 | $734.11万 | -2.61% |
| 346 |
OGNOrigin Token
|
$0.02564 | $0.02628 | $0.02521 | $46.56万 | $1,945.42万 | -1.88% |
| 204 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $96.54万 | $1,659.52万 | -9.37% |
| 140 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $195.17万 | $4,107.01万 | -4.37% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 514 |
C98Coin98
|
$0.014 | $0.01488 | $0.01383 | $21.55万 | $1,460.57万 | -4.04% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.08 | $220.45 | $212.70 | $1,100.78万 | $4,686.84万 | -2.49% |
| 101 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00361 | $324.52万 | $2.05亿 | -13.52% |
| 278 |
LALagrange
|
$0.0567 | $0.0597 | $0.0562 | $68.41万 | $2,076.77万 | -4.55% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.60万 | $548.33万 | -3.38% |
相关站点
共 40 个
Plume - 以太坊ETH价格
LayerZero - 加密货币行情
Initia - 比特币行情
Filecoin - 数字货币市值
Polkadot - 以太坊ETH价格
Tokamak - 比特币
Pepe - 币种排行
NFP - 加密货币行情
Plume - 币种排行
Pump.fun - 币种排行
Quant - BTC行情
Bubblemaps - 比特币行情
Haedal - 以太坊ETH价格
Caldera - BTC行情
Ethena - 数字货币市值
Uniswap - BTC行情
First Digital - 以太坊ETH价格
United Stables - 数字货币市值
Solana - 加密货币行情
大零币 - 加密货币行情
Pepe - 以太坊ETH价格
Polkadot - 币种排行
Aptos - 加密货币行情
Hyperliquid - BTC行情
Raydium - 以太坊ETH价格
MyShell - 加密货币行情
Ripple USD - 以太坊ETH价格
Celo - 币种排行
Raydium - 币种排行
瑞波币 - 以太坊ETH价格
比特币 - BTC行情
Plume - 数字货币市值
Raydium - 比特币行情
Initia - 数字货币市值
Chainlink - 比特币行情
Ondo - 币种排行
QQQB - BTC行情
QQQB - BTC行情
Sei - 币种排行
Katana - BTC行情