24H 最高$0.763
24H 最低$0.723
今日开盘$0.761
24H 成交量$12.72万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
RARESuperRare
|
$0.01216 | $0.01277 | $0.01201 | $27.20万 | $1,033.82万 | -4.70% |
| 631 |
DIADIA
|
$0.1353 | $0.1431 | $0.134 | $10.90万 | $1,677.49万 | -4.18% |
| 166 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.77 | $148.53 | $128.62 | $141.46万 | $642.38万 | 8.14% |
| 361 |
MIRAMira
|
$0.04302 | $0.0455 | $0.04273 | $42.12万 | $1,714.43万 | -4.61% |
| 518 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.49万 | $738.31万 | -4.83% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.05万 | $4,844.36万 | -3.02% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 151 |
BBBB
|
$0.00761 | $0.0083 | $0.00756 | $166.40万 | — | -0.65% |
| 356 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $43.38万 | $9,305.88万 | -1.85% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 475 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $26.55万 | $734.11万 | -2.78% |
| 346 |
OGNOrigin Token
|
$0.02564 | $0.02628 | $0.02521 | $46.76万 | $1,945.42万 | -1.73% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $95.50万 | $1,659.52万 | -8.79% |
| 138 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $192.48万 | $4,107.01万 | -4.77% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 515 |
C98Coin98
|
$0.01401 | $0.01488 | $0.01383 | $21.61万 | $1,460.57万 | -4.11% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.39 | $220.45 | $212.70 | $1,078.39万 | $4,686.84万 | -2.38% |
| 95 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00361 | $341.98万 | $2.05亿 | -13.75% |
| 278 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $67.42万 | $2,076.77万 | -3.89% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.93% |
相关站点
共 40 个
Katana - 比特币行情
Initia - BTC行情
瑞波币 - BTC行情
Artificial Inu - 以太坊ETH价格
MarsCoin - 比特币
Ether.fi - 加密货币行情
Avalanche - 以太坊ETH价格
Bubblemaps - 比特币行情
Internet - 加密货币行情
狗币 - BTC行情
MegaETH - 数字货币市值
Chainlink - BTC行情
币安币 - 以太坊ETH价格
Haedal - 比特币
莱特币 - 币种排行
Gram - 加密货币行情
LITEB - 数字货币市值
Tokamak - 数字货币市值
Pump.fun - 加密货币行情
Sei - 以太坊ETH价格
Katana - 以太坊ETH价格
Gitcoin - 比特币行情
Ethena - 加密货币行情
Falcon Finance - 加密货币行情
币安币 - 加密货币行情
Falcon Finance - 数字货币市值
Official Trump - BTC行情
Artificial - BTC行情
Ripple USD - 币种排行
Internet - 比特币
Haedal - BTC行情
Gram - 以太坊ETH价格
Arbitrum - 比特币
Sei - BTC行情
Hedera - 比特币行情
Katana - 以太坊ETH价格
Plume - 比特币行情
Gram - 数字货币市值
First Digital - 加密货币行情
达世币 - 比特币