24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
RARESuperRare
|
$0.01219 | $0.01271 | $0.01201 | $26.35万 | $1,033.82万 | -2.32% |
| 640 |
DIADIA
|
$0.1365 | $0.1431 | $0.134 | $9.95万 | $1,677.49万 | -1.30% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.43 | $148.53 | $128.62 | $171.18万 | $642.38万 | 7.13% |
| 374 |
MIRAMira
|
$0.04362 | $0.04531 | $0.04273 | $40.78万 | $1,714.43万 | -1.78% |
| 519 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $21.10万 | $738.31万 | -0.93% |
| 387 |
HOLOHoloworld
|
$0.0576 | $0.0585 | $0.0567 | $38.68万 | $4,844.36万 | -1.37% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 155 |
BBBB
|
$0.00779 | $0.0083 | $0.00756 | $158.24万 | — | 0.13% |
| 434 |
GMXGMX
|
$8.43 | $8.89 | $8.34 | $30.79万 | $9,305.88万 | -3.77% |
| 405 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 512 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $21.90万 | $734.11万 | 0.19% |
| 352 |
OGNOrigin Token
|
$0.02543 | $0.02628 | $0.02521 | $45.11万 | $1,945.42万 | -1.36% |
| 213 |
FOGOFogo
|
$0.00301 | $0.00328 | $0.00295 | $88.49万 | $1,659.52万 | -7.39% |
| 135 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0451 | $198.32万 | $4,107.01万 | -1.06% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 545 |
C98Coin98
|
$0.01421 | $0.01488 | $0.01383 | $18.51万 | $1,460.57万 | -1.05% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.69 | $218.70 | $212.67 | $1,236.59万 | $4,686.84万 | -2.44% |
| 85 |
JASMYJasmyCoin
|
$0.00387 | $0.00435 | $0.00361 | $420.51万 | $2.05亿 | -7.86% |
| 269 |
LALagrange
|
$0.0565 | $0.0597 | $0.0562 | $67.50万 | $2,076.77万 | -2.59% |
| 656 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $8.21万 | $548.33万 | 0.00% |
相关站点
共 40 个
Hedera - 比特币
Tether Gold - 比特币行情
Artificial - 以太坊ETH价格
Avalanche - 比特币行情
币安币 - 比特币
Shiba Inu - 数字货币市值
Starknet - 比特币行情
Arbitrum - BTC行情
Katana - 数字货币市值
Ondo - 以太坊ETH价格
Aster - 币种排行
Gitcoin - 比特币
NEAR Protocol - 以太坊ETH价格
瑞波币 - BTC行情
Filecoin - BTC行情
RWUSD - 币种排行
Katana - 以太坊ETH价格
USDC - 比特币
StraitsX XUSD - 比特币
Midnight - 币种排行
Plasma - 数字货币市值
Hyperliquid - 比特币
Ether.fi - 加密货币行情
Haedal - 比特币行情
Bubblemaps - 以太坊ETH价格
EUR - 加密货币行情
Solana - 比特币
LayerZero - 数字货币市值
Pyth Network - BTC行情
Tether Gold - 加密货币行情
LITEB - 数字货币市值
Aave - 币种排行
Gitcoin - 以太坊ETH价格
First Digital - BTC行情
Ethena - 比特币
Sui - 加密货币行情
Sei - 比特币
Falcon Finance - 加密货币行情
Plume - 币种排行
莱特币 - 比特币行情