24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
RARESuperRare
|
$0.01228 | $0.01298 | $0.01223 | $25.44万 | $1,033.82万 | -4.36% |
| 615 |
DIADIA
|
$0.1366 | $0.1431 | $0.1358 | $11.83万 | $1,677.49万 | -3.94% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.17 | $148.53 | $128.62 | $126.46万 | $642.38万 | 6.40% |
| 364 |
MIRAMira
|
$0.04341 | $0.04559 | $0.04324 | $41.35万 | $1,714.43万 | -4.13% |
| 538 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0315 | $18.28万 | $738.31万 | -3.94% |
| 310 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $54.53万 | $4,844.36万 | -4.33% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 167 |
BBBB
|
$0.0079 | $0.0083 | $0.00751 | $146.38万 | — | 3.54% |
| 196 |
GMXGMX
|
$8.52 | $9.09 | $8.22 | $110.74万 | $9,305.88万 | -1.16% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 429 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $30.78万 | $734.11万 | -1.49% |
| 372 |
OGNOrigin Token
|
$0.02527 | $0.02662 | $0.02524 | $39.69万 | $1,945.42万 | -4.61% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.64万 | $1,659.52万 | -6.52% |
| 138 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0468 | $175.22万 | $4,107.01万 | -3.89% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 475 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01407 | $24.40万 | $1,460.57万 | -2.62% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.03 | $220.45 | $212.90 | $1,232.72万 | $4,686.84万 | -2.41% |
| 135 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00393 | $182.55万 | $2.05亿 | -9.01% |
| 290 |
LALagrange
|
$0.0572 | $0.0599 | $0.0566 | $59.19万 | $2,076.77万 | -4.35% |
| 626 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.77万 | $548.33万 | -2.82% |
相关站点
共 40 个
QQQB - 加密货币行情
Raydium - 数字货币市值
狗币 - 比特币
比特币 - 数字货币市值
Celo - 以太坊ETH价格
牛来 - 币种排行
PAX Gold - 以太坊ETH价格
Quant - 数字货币市值
Artificial - 币种排行
Lorenzo - 比特币
BFUSD - 币种排行
Ondo - 比特币
USDC - 以太坊ETH价格
Filecoin - 比特币行情
Initia - 数字货币市值
Plume - 数字货币市值
Bubblemaps - 比特币
United Stables - 加密货币行情
United Stables - 数字货币市值
Arbitrum - 加密货币行情
USD.AI - BTC行情
Chainlink - 加密货币行情
比特币 - 币种排行
United Stables - 数字货币市值
Quant - BTC行情
Starknet - 比特币
比特现金 - BTC行情
LayerZero - 币种排行
Lorenzo - 以太坊ETH价格
Worldcoin - 币种排行
Gitcoin - 以太坊ETH价格
Plasma - BTC行情
比特现金 - 比特币
狗币 - 加密货币行情
Injective - BTC行情
First Digital - 加密货币行情
Polkadot - 币种排行
Haedal - 加密货币行情
比特币 - 币种排行
BFUSD - BTC行情