24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
RARESuperRare
|
$0.01118 | $0.01262 | $0.01102 | $46.27万 | $1,027.35万 | -11.41% |
| 547 |
DIADIA
|
$0.1272 | $0.1409 | $0.1246 | $26.96万 | $1,675.53万 | -9.34% |
| 253 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.28 | $145.25 | $134.07 | $105.73万 | $603.73万 | -5.12% |
| 377 |
MIRAMira
|
$0.0391 | $0.04508 | $0.03865 | $58.23万 | $1,704.31万 | -13.00% |
| 429 |
STOStakeStone
|
$0.0287 | $0.0332 | $0.028 | $46.43万 | $741.14万 | -12.50% |
| 452 |
HOLOHoloworld
|
$0.0539 | $0.0588 | $0.0532 | $42.36万 | $4,869.64万 | -7.39% |
| 250 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
BBBB
|
$0.00675 | $0.00817 | $0.00657 | $137.02万 | — | -17.18% |
| 466 |
GMXGMX
|
$7.78 | $8.73 | $7.69 | $39.72万 | $9,194.14万 | -10.88% |
| 494 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 407 |
THEThena
|
$0.0456 | $0.0542 | $0.044 | $50.77万 | $736.00万 | -15.24% |
| 304 |
OGNOrigin Token
|
$0.02353 | $0.02628 | $0.02315 | $77.83万 | $1,936.20万 | -9.26% |
| 274 |
FOGOFogo
|
$0.00262 | $0.00312 | $0.00257 | $90.46万 | $1,652.10万 | -15.21% |
| 139 |
PHAPHALA
|
$0.0421 | $0.0482 | $0.041 | $287.49万 | $4,108.61万 | -12.11% |
| 464 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 416 |
C98Coin98
|
$0.01249 | $0.01462 | $0.01222 | $48.69万 | $1,449.81万 | -14.57% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.41 | $215.46 | $208.56 | $1,336.54万 | $4,442.76万 | -2.37% |
| 109 |
JASMYJasmyCoin
|
$0.00363 | $0.0042 | $0.00355 | $426.22万 | $1.96亿 | -12.74% |
| 235 |
LALagrange
|
$0.0513 | $0.0597 | $0.0502 | $116.93万 | $2,083.89万 | -11.70% |
| 595 |
TURTLETurtle
|
$0.0314 | $0.0357 | $0.0309 | $20.36万 | $550.41万 | -11.55% |
相关站点
共 40 个
Hedera - 比特币行情
Artificial Inu - 加密货币行情
Gram - 以太坊ETH价格
Aptos - BTC行情
Pyth Network - 以太坊ETH价格
Lido DAO - 比特币
Pepe - 数字货币市值
Starknet - 以太坊ETH价格
Lido DAO - 比特币
StraitsX XUSD - 比特币行情
LayerZero - 以太坊ETH价格
Uniswap - 比特币
波场 - 比特币
Ether.fi - 币种排行
Horizen - 币种排行
USD.AI - 币种排行
Bonk - BTC行情
Injective - 加密货币行情
Gitcoin - 比特币行情
Bubblemaps - 比特币
Aave - 加密货币行情
Gitcoin - 币种排行
Starknet - BTC行情
Pyth Network - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Artificial Inu - 比特币
EUR - 比特币
Pudgy Penguins - 比特币行情
波场 - BTC行情
比特现金 - 加密货币行情
Tether Gold - 加密货币行情
USDC - 币种排行
Bonk - 比特币行情
Starknet - 比特币行情
Celestia - 比特币
Hedera - BTC行情
达世币 - 以太坊ETH价格
比特币 - BTC行情
币安人生 - 数字货币市值
Bonk - 比特币