Advanced Micro Devices (bStock
AMDB · 美元计价
$568.48
1.15%
≈ ￥3751.97
($6.47)
更新于 2026-10-29 08:20:02
24H 最高$581.36
24H 最低$560.57
今日开盘$562.01
24H 成交量$332.38万
流通市值$1,297.97万
24H 涨跌额($6.47)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
RARESuperRare
|
$0.01262 | $0.01298 | $0.01223 | $27.35万 | $1,019.16万 | -1.56% |
| 617 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $11.32万 | $1,661.39万 | -1.06% |
| 182 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.32 | $148.53 | $128.62 | $118.91万 | $576.99万 | 7.62% |
| 387 |
MIRAMira
|
$0.04488 | $0.04577 | $0.04401 | $37.02万 | $1,688.80万 | -1.88% |
| 540 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.36万 | $730.14万 | 0.31% |
| 306 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $54.14万 | $4,811.90万 | -3.01% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
BBBB
|
$0.00822 | $0.0083 | $0.00751 | $137.18万 | — | 8.87% |
| 186 |
GMXGMX
|
$8.72 | $9.09 | $8.22 | $111.79万 | $9,388.26万 | 0.81% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.94万 | $724.68万 | 0.75% |
| 374 |
OGNOrigin Token
|
$0.02599 | $0.02667 | $0.02565 | $38.89万 | $1,958.37万 | -1.55% |
| 212 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $90.58万 | $1,680.21万 | -2.81% |
| 145 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $161.15万 | $4,086.66万 | -1.24% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 467 |
C98Coin98
|
$0.01461 | $0.01488 | $0.01426 | $25.02万 | $1,441.06万 | 1.46% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.32 | $220.45 | $212.90 | $1,190.28万 | $4,601.84万 | -1.65% |
| 184 |
JASMYJasmyCoin
|
$0.00407 | $0.00435 | $0.00404 | $117.68万 | $2.10亿 | -5.57% |
| 275 |
LALagrange
|
$0.058 | $0.0602 | $0.0571 | $62.33万 | $2,083.51万 | -2.85% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $539.80万 | -0.28% |
相关站点
共 40 个
币安币 - 比特币
Plume - 比特币
Internet - 币种排行
MegaETH - 比特币行情
牛来 - 比特币行情
Midnight - BTC行情
Filecoin - BTC行情
Celestia - 币种排行
Tokamak - 比特币行情
Bittensor - 数字货币市值
USD1 - 比特币行情
Arbitrum - 比特币
瑞波币 - 加密货币行情
Tutorial - BTC行情
Aster - 以太坊ETH价格
狗币 - 比特币
Pump.fun - BTC行情
Haedal - 币种排行
Plume - 比特币行情
USD.AI - 加密货币行情
Injective - 币种排行
Bubblemaps - 比特币行情
Hyperliquid - 比特币
Zama - 加密货币行情
MegaETH - 比特币行情
USD1 - BTC行情
恒星币 - 加密货币行情
QQQB - 以太坊ETH价格
Worldcoin - 加密货币行情
瑞波币 - 币种排行
Shiba Inu - 以太坊ETH价格
Midnight - BTC行情
艾达币 - 比特币行情
Injective - 比特币行情
Sui - BTC行情
比特币 - 币种排行
Bittensor - 加密货币行情
Tether Gold - 比特币
以太坊 - 比特币行情
Zama - 数字货币市值