Applied Materials (bStocks Tok
AMATB · 美元计价
$409.37
3.31%
≈ ￥2701.84
($13.13)
更新于 2026-10-29 08:35:02
24H 最高$421.29
24H 最低$396.02
今日开盘$396.24
24H 成交量$26.74万
流通市值$942.34万
24H 涨跌额($13.13)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
RARESuperRare
|
$0.01261 | $0.01298 | $0.01223 | $27.30万 | $1,033.82万 | -1.72% |
| 615 |
DIADIA
|
$0.1403 | $0.1431 | $0.1373 | $11.32万 | $1,677.49万 | -0.99% |
| 182 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.81 | $148.53 | $128.62 | $119.60万 | $642.38万 | 8.03% |
| 388 |
MIRAMira
|
$0.04491 | $0.04568 | $0.04401 | $37.13万 | $1,714.43万 | -1.60% |
| 543 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.14万 | $738.31万 | 0.31% |
| 306 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $53.99万 | $4,844.36万 | -3.00% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 168 |
BBBB
|
$0.00815 | $0.0083 | $0.00751 | $137.81万 | — | 8.09% |
| 186 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.70万 | $9,305.88万 | 1.04% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.62万 | $734.11万 | 0.56% |
| 372 |
OGNOrigin Token
|
$0.02609 | $0.02667 | $0.02565 | $39.21万 | $1,945.42万 | -0.99% |
| 212 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $90.01万 | $1,659.52万 | -3.43% |
| 143 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $162.04万 | $4,107.01万 | -1.65% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
C98Coin98
|
$0.01462 | $0.01488 | $0.01426 | $25.05万 | $1,460.57万 | 1.53% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.32 | $220.45 | $212.90 | $1,187.98万 | $4,686.84万 | -1.59% |
| 150 |
JASMYJasmyCoin
|
$0.00415 | $0.00435 | $0.00404 | $152.65万 | $2.05亿 | -3.49% |
| 280 |
LALagrange
|
$0.0583 | $0.0602 | $0.0571 | $60.27万 | $2,076.77万 | -2.83% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $548.33万 | 0.00% |
相关站点
共 40 个
达世币 - BTC行情
艾达币 - 币种排行
Ethena - BTC行情
狗币 - BTC行情
恒星币 - 比特币
NFP - 数字货币市值
Avalanche - BTC行情
Avalanche - 以太坊ETH价格
达世币 - 加密货币行情
LITEB - 数字货币市值
NEAR Protocol - BTC行情
LITEB - 比特币行情
QQQB - 比特币行情
Artificial Inu - 以太坊ETH价格
NFP - 比特币
Bubblemaps - 比特币行情
Optimism - BTC行情
Initia - 数字货币市值
Gram - 以太坊ETH价格
Uniswap - 币种排行
Nillion - BTC行情
Filecoin - BTC行情
Hyperliquid - 比特币行情
Hyperliquid - BTC行情
Ondo - 加密货币行情
Chainlink - 数字货币市值
莱特币 - 比特币
Uniswap - 比特币
USD.AI - 加密货币行情
Celo - BTC行情
MyShell - 数字货币市值
Avalanche - 数字货币市值
Pump.fun - 以太坊ETH价格
United Stables - 比特币
大零币 - 比特币行情
PAX Gold - 以太坊ETH价格
United Stables - 比特币行情
Artificial Inu - 比特币行情
Tokamak - 以太坊ETH价格
莱特币 - 加密货币行情