24H 最高$301.24
24H 最低$280.17
今日开盘$291.53
24H 成交量$18.19万
流通市值—
24H 涨跌额(-$4.55)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01217 | $24.56万 | $1,033.82万 | -3.68% |
| 620 |
DIADIA
|
$0.1367 | $0.1431 | $0.1354 | $11.51万 | $1,677.49万 | -2.98% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.57 | $148.53 | $128.62 | $138.33万 | $642.38万 | 7.06% |
| 358 |
MIRAMira
|
$0.04343 | $0.0455 | $0.0431 | $42.98万 | $1,714.43万 | -4.02% |
| 530 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $20.40万 | $738.31万 | -3.35% |
| 309 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.12万 | $4,844.36万 | -4.00% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 150 |
BBBB
|
$0.00769 | $0.0083 | $0.00751 | $160.49万 | — | 1.72% |
| 210 |
GMXGMX
|
$8.46 | $9.09 | $8.22 | $91.52万 | $9,305.88万 | -5.26% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -0.94% |
| 349 |
OGNOrigin Token
|
$0.02607 | $0.02628 | $0.02521 | $45.68万 | $1,945.42万 | -0.50% |
| 201 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $100.16万 | $1,659.52万 | -7.34% |
| 141 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $178.90万 | $4,107.01万 | -3.51% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 499 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01405 | $23.10万 | $1,460.57万 | -1.60% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.05 | $220.45 | $212.70 | $1,183.50万 | $4,686.84万 | -2.32% |
| 114 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00369 | $265.59万 | $2.05亿 | -10.82% |
| 272 |
LALagrange
|
$0.0589 | $0.0597 | $0.0562 | $69.18万 | $2,076.77万 | -0.51% |
| 634 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.54万 | $548.33万 | -1.98% |
相关站点
共 40 个
Plume - 比特币
Pump.fun - 数字货币市值
Starknet - 加密货币行情
币安币 - 数字货币市值
Aptos - BTC行情
Aptos - 币种排行
Gitcoin - 加密货币行情
Filecoin - 以太坊ETH价格
Zama - 加密货币行情
币安币 - 加密货币行情
QQQB - 数字货币市值
Gitcoin - 比特币
Sui - 比特币行情
Ripple USD - 以太坊ETH价格
Gram - 币种排行
Bubblemaps - 加密货币行情
Caldera - 加密货币行情
Artificial Inu - 币种排行
比特现金 - 数字货币市值
First Digital - 比特币
Starknet - BTC行情
Raydium - BTC行情
Ether.fi - 数字货币市值
Plume - 币种排行
Aster - 币种排行
First Digital - 数字货币市值
QQQB - 比特币行情
QQQB - 比特币
Raydium - 数字货币市值
Falcon Finance - 比特币行情
Official Trump - 数字货币市值
Polkadot - 币种排行
Bubblemaps - BTC行情
Pudgy Penguins - 数字货币市值
Zama - 数字货币市值
币安币 - 数字货币市值
Injective - 比特币行情
LayerZero - 以太坊ETH价格
United Stables - 币种排行
Bittensor - BTC行情