24H 最高$0.01882
24H 最低$0.01653
今日开盘$0.01858
24H 成交量$40.04万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
RARESuperRare
|
$0.01155 | $0.01263 | $0.01126 | $40.91万 | $1,027.35万 | -8.19% |
| 590 |
DIADIA
|
$0.1309 | $0.1409 | $0.1246 | $19.35万 | $1,675.53万 | -6.70% |
| 235 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.85 | $145.25 | $134.43 | $106.14万 | $603.73万 | -4.51% |
| 392 |
MIRAMira
|
$0.04091 | $0.04508 | $0.04053 | $51.50万 | $1,704.31万 | -8.34% |
| 449 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $40.01万 | $741.14万 | -7.95% |
| 441 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $41.15万 | $4,869.64万 | -3.97% |
| 229 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
BBBB
|
$0.00709 | $0.00829 | $0.00688 | $125.88万 | — | -12.36% |
| 478 |
GMXGMX
|
$8.03 | $8.73 | $8.00 | $35.76万 | $9,194.14万 | -7.91% |
| 475 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0491 | $0.0542 | $0.0484 | $36.66万 | $736.00万 | -8.57% |
| 325 |
OGNOrigin Token
|
$0.02433 | $0.02628 | $0.02405 | $66.04万 | $1,936.20万 | -6.17% |
| 277 |
FOGOFogo
|
$0.00275 | $0.00312 | $0.00262 | $85.58万 | $1,652.10万 | -11.29% |
| 141 |
PHAPHALA
|
$0.0433 | $0.0482 | $0.0426 | $260.69万 | $4,108.61万 | -9.22% |
| 446 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 436 |
C98Coin98
|
$0.01314 | $0.01463 | $0.01285 | $41.83万 | $1,449.81万 | -10.06% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210 | $215.46 | $208.56 | $1,295.49万 | $4,442.76万 | -1.94% |
| 106 |
JASMYJasmyCoin
|
$0.00377 | $0.0042 | $0.00361 | $426.35万 | $1.96亿 | -9.59% |
| 248 |
LALagrange
|
$0.0534 | $0.0597 | $0.0524 | $98.44万 | $2,083.89万 | -8.09% |
| 616 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.55万 | $550.41万 | -6.78% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Horizen - 加密货币行情
Pudgy Penguins - 比特币行情
Nillion - 数字货币市值
Plasma - 币种排行
World Liberty - 加密货币行情
比特现金 - BTC行情
MarsCoin - BTC行情
Pump.fun - 数字货币市值
Ondo - 数字货币市值
NEAR Protocol - 比特币行情
Haedal - 加密货币行情
Pendle - BTC行情
Injective - 数字货币市值
EUR - 数字货币市值
Starknet - 数字货币市值
Bonk - 加密货币行情
Blur - 比特币行情
Internet - 币种排行
USD.AI - 数字货币市值
达世币 - 比特币行情
Ripple USD - 比特币
狗币 - 比特币行情
Tokamak - 数字货币市值
莱特币 - 比特币行情
狗币 - 比特币
Injective - 加密货币行情
USD.AI - 数字货币市值
USD1 - 比特币
Official Trump - 币种排行
Blur - 比特币
THORChain - 比特币行情
Solana - 比特币
Polkadot - 币种排行
Aptos - BTC行情
BFUSD - 比特币
Solana - 加密货币行情
恒星币 - 币种排行
Arbitrum - BTC行情
比特现金 - 比特币