24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$1,352.52万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01217 | $24.07万 | $1,033.82万 | -2.74% |
| 619 |
DIADIA
|
$0.1373 | $0.1431 | $0.1354 | $11.52万 | $1,677.49万 | -2.62% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.78 | $148.53 | $128.62 | $135.80万 | $642.38万 | 7.29% |
| 356 |
MIRAMira
|
$0.04381 | $0.0455 | $0.0431 | $43.11万 | $1,714.43万 | -2.82% |
| 532 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $20.32万 | $738.31万 | -2.74% |
| 310 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0567 | $56.13万 | $4,844.36万 | -3.67% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 153 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $157.61万 | — | 3.44% |
| 207 |
GMXGMX
|
$8.48 | $9.09 | $8.22 | $93.21万 | $9,305.88万 | -4.18% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 437 |
THEThena
|
$0.0531 | $0.0544 | $0.0522 | $29.87万 | $734.11万 | -0.93% |
| 348 |
OGNOrigin Token
|
$0.02617 | $0.02628 | $0.02521 | $45.83万 | $1,945.42万 | -0.08% |
| 200 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $100.61万 | $1,659.52万 | -6.77% |
| 142 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $178.85万 | $4,107.01万 | -3.11% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 500 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01405 | $22.99万 | $1,460.57万 | -0.77% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,187.52万 | $4,686.84万 | -2.06% |
| 115 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00378 | $250.30万 | $2.05亿 | -9.41% |
| 272 |
LALagrange
|
$0.0588 | $0.0597 | $0.0562 | $68.57万 | $2,076.77万 | -0.68% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.64万 | $548.33万 | -1.97% |
相关站点
共 40 个
Polkadot - 比特币行情
Plume - 币种排行
达世币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Initia - 比特币
Tokamak - BTC行情
MyShell - 币种排行
MegaETH - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pudgy Penguins - 比特币
NEAR Protocol - 加密货币行情
USD.AI - 比特币
比特币
Optimism - BTC行情
Ether.fi - 比特币行情
Worldcoin - 币种排行
Starknet - 数字货币市值
Renzo - 比特币
Quant - BTC行情
达世币 - 比特币行情
Ether.fi - 比特币
United Stables - 比特币行情
Ripple USD - 数字货币市值
Filecoin - 加密货币行情
MarsCoin - 比特币行情
Plume - 币种排行
Worldcoin - 比特币
USD1 - 加密货币行情
艾达币 - 以太坊ETH价格
Zama - 币种排行
Solana - 加密货币行情
Katana - 以太坊ETH价格
Renzo - BTC行情
Sei - 比特币
USD.AI - 以太坊ETH价格
Starknet - 比特币
Zama - 数字货币市值
USDC - 以太坊ETH价格
USD1 - 数字货币市值
MegaETH - 币种排行