24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02217
24H 成交量$9.12万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
RARESuperRare
|
$0.01203 | $0.01281 | $0.01201 | $27.39万 | $1,033.82万 | -5.80% |
| 638 |
DIADIA
|
$0.1345 | $0.1431 | $0.1345 | $9.94万 | $1,677.49万 | -4.75% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.23 | $148.53 | $128.62 | $139.20万 | $642.38万 | 6.97% |
| 360 |
MIRAMira
|
$0.04283 | $0.0455 | $0.04278 | $42.53万 | $1,714.43万 | -4.99% |
| 521 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.06万 | $738.31万 | -4.86% |
| 320 |
HOLOHoloworld
|
$0.0575 | $0.0602 | $0.0567 | $53.47万 | $4,844.36万 | -4.33% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 150 |
BBBB
|
$0.00763 | $0.0083 | $0.00758 | $165.81万 | — | 0.26% |
| 294 |
GMXGMX
|
$8.43 | $8.89 | $8.23 | $61.93万 | $9,305.88万 | -0.82% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 453 |
THEThena
|
$0.052 | $0.0544 | $0.052 | $29.08万 | $734.11万 | -3.53% |
| 347 |
OGNOrigin Token
|
$0.02554 | $0.02628 | $0.02521 | $46.72万 | $1,945.42万 | -1.69% |
| 200 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.42万 | $1,659.52万 | -7.41% |
| 139 |
PHAPHALA
|
$0.0452 | $0.0497 | $0.0451 | $193.67万 | $4,107.01万 | -5.83% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 495 |
C98Coin98
|
$0.01385 | $0.01488 | $0.01383 | $24.19万 | $1,460.57万 | -4.29% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.76 | $220.45 | $212.70 | $1,147.02万 | $4,686.84万 | -2.82% |
| 104 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $303.03万 | $2.05亿 | -12.91% |
| 282 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $67.08万 | $2,076.77万 | -3.88% |
| 652 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.034 | $8.65万 | $548.33万 | -3.94% |
相关站点
共 40 个
瑞波币 - 比特币
Polkadot - 加密货币行情
USD.AI - 币种排行
Aave - BTC行情
Bittensor - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Zama - 数字货币市值
Avalanche - 币种排行
QQQB - 比特币行情
Pepe - 比特币行情
StraitsX XUSD - 币种排行
Sei - 比特币
Blur - 加密货币行情
Tether Gold - BTC行情
EUR - 比特币
First Digital - 比特币
First Digital - BTC行情
Caldera - 数字货币市值
Avalanche - 以太坊ETH价格
Blur - BTC行情
恒星币 - BTC行情
Zama - 加密货币行情
Haedal - 比特币
Injective - 以太坊ETH价格
Ethena - 币种排行
达世币 - 比特币行情
Avalanche - 比特币
QQQB - 币种排行
Pump.fun - 数字货币市值
United Stables - 数字货币市值
Worldcoin - 币种排行
USDC - 以太坊ETH价格
Sui - 比特币行情
Aptos - 加密货币行情
Aster - BTC行情
Internet - 比特币行情
Caldera - 比特币
EUR - BTC行情
Hyperliquid - 比特币行情