24H 最高$0.2101
24H 最低$0.1956
今日开盘$0.2074
24H 成交量$2,306.65万
流通市值$77.48亿
24H 涨跌额(-$0.01)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
RARESuperRare
|
$0.01232 | $0.01292 | $0.01217 | $26.70万 | $1,033.82万 | -4.35% |
| 615 |
DIADIA
|
$0.1359 | $0.1431 | $0.1358 | $11.96万 | $1,677.49万 | -3.69% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.81 | $148.53 | $128.62 | $132.04万 | $642.38万 | 6.57% |
| 355 |
MIRAMira
|
$0.04333 | $0.0455 | $0.0431 | $43.03万 | $1,714.43万 | -4.03% |
| 530 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0314 | $19.68万 | $738.31万 | -4.85% |
| 308 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.43万 | $4,844.36万 | -5.16% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 158 |
BBBB
|
$0.00782 | $0.0083 | $0.00751 | $152.46万 | — | 3.17% |
| 199 |
GMXGMX
|
$8.45 | $9.09 | $8.22 | $107.28万 | $9,305.88万 | -2.99% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $29.57万 | $734.11万 | -2.24% |
| 365 |
OGNOrigin Token
|
$0.02597 | $0.02649 | $0.02521 | $40.66万 | $1,945.42万 | -1.78% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.40万 | $1,659.52万 | -7.10% |
| 139 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0464 | $177.41万 | $4,107.01万 | -3.48% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 500 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01406 | $22.09万 | $1,460.57万 | -2.08% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.31 | $220.45 | $212.70 | $1,229.14万 | $4,686.84万 | -2.52% |
| 129 |
JASMYJasmyCoin
|
$0.00386 | $0.00435 | $0.00383 | $213.52万 | $2.05亿 | -10.02% |
| 289 |
LALagrange
|
$0.0567 | $0.0596 | $0.0563 | $62.56万 | $2,076.77万 | -4.71% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
相关站点
共 40 个
Artificial - 币种排行
PAX Gold - 比特币
MegaETH - 以太坊ETH价格
艾达币 - 比特币行情
Solana - 币种排行
NEAR Protocol - BTC行情
MarsCoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Celo - 数字货币市值
Artificial Inu - 比特币
Midnight - 数字货币市值
狗币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Falcon Finance - 加密货币行情
恒星币 - 币种排行
Ondo - 数字货币市值
Ondo - 数字货币市值
United Stables - 加密货币行情
比特币 - 以太坊ETH价格
Tokamak - 币种排行
Aave - 比特币
Pepe - 以太坊ETH价格
USD1 - 数字货币市值
Tether Gold - 数字货币市值
Falcon Finance - 比特币
Aptos - 比特币行情
Plume - 以太坊ETH价格
Haedal - 加密货币行情
BFUSD - BTC行情
Ethena - BTC行情
Blur - 数字货币市值
Blur - 以太坊ETH价格
Filecoin - 币种排行
LITEB - 比特币
Zama - 加密货币行情
Aave - 币种排行
Tokamak - 比特币
First Digital - BTC行情
Gitcoin - BTC行情
币安币 - 加密货币行情