24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.0087
24H 成交量$12.87万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
RARESuperRare
|
$0.01262 | $0.01298 | $0.01223 | $27.38万 | $1,019.16万 | -1.56% |
| 617 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $11.32万 | $1,661.39万 | -0.92% |
| 183 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.48 | $148.53 | $128.62 | $118.84万 | $576.99万 | 7.70% |
| 386 |
MIRAMira
|
$0.04488 | $0.04587 | $0.04401 | $37.02万 | $1,688.80万 | -1.56% |
| 541 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.49万 | $730.14万 | 0.00% |
| 307 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $54.15万 | $4,811.90万 | -2.84% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
BBBB
|
$0.00825 | $0.0083 | $0.00751 | $137.10万 | — | 9.42% |
| 187 |
GMXGMX
|
$8.69 | $9.09 | $8.22 | $111.93万 | $9,388.26万 | 0.35% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.09万 | $724.68万 | 0.75% |
| 373 |
OGNOrigin Token
|
$0.0259 | $0.02667 | $0.02565 | $38.88万 | $1,958.37万 | -1.71% |
| 212 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $90.30万 | $1,680.21万 | -3.44% |
| 146 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0469 | $160.47万 | $4,086.66万 | -1.45% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 467 |
C98Coin98
|
$0.01462 | $0.01488 | $0.01426 | $25.02万 | $1,441.06万 | 1.53% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.38 | $220.45 | $212.90 | $1,202.90万 | $4,601.84万 | -1.56% |
| 186 |
JASMYJasmyCoin
|
$0.00407 | $0.00435 | $0.00407 | $113.75万 | $2.10亿 | -5.57% |
| 276 |
LALagrange
|
$0.058 | $0.0602 | $0.0571 | $63.30万 | $2,083.51万 | -3.01% |
| 611 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $539.80万 | -0.28% |
相关站点
共 40 个
Injective - 加密货币行情
Gitcoin - 加密货币行情
Aster - 数字货币市值
Raydium - BTC行情
NEAR Protocol - 比特币
Uniswap - 数字货币市值
大零币 - 以太坊ETH价格
Starknet - 币种排行
Official Trump - 比特币行情
First Digital - 数字货币市值
LITEB - 比特币行情
以太坊 - 以太坊ETH价格
Internet - 加密货币行情
United Stables - BTC行情
Gitcoin - 比特币行情
Plume - 比特币行情
USD1 - 币种排行
First Digital - 比特币
Artificial Inu - BTC行情
Avalanche - 比特币行情
Zama - 加密货币行情
比特币 - 币种排行
Injective - 比特币
USD.AI - 比特币
波场 - 加密货币行情
比特现金 - 数字货币市值
牛来 - 比特币
StraitsX XUSD - 以太坊ETH价格
比特币 - 数字货币市值
StraitsX XUSD - 比特币行情
Renzo - 以太坊ETH价格
Aster - 比特币
瑞波币 - 数字货币市值
Filecoin - 数字货币市值
Ripple USD - 币种排行
Huma Finance - 币种排行
波场 - 数字货币市值
PAX Gold - 以太坊ETH价格
USD.AI - BTC行情
Ethena - 数字货币市值