24H 最高$138.00
24H 最低$115.23
今日开盘$130.45
24H 成交量$4,313.21万
流通市值$21.14亿
24H 涨跌额(-$5.76)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
RARESuperRare
|
$0.01211 | $0.01257 | $0.01102 | $63.39万 | $1,027.35万 | 0.00% |
| 501 |
DIADIA
|
$0.1316 | $0.1409 | $0.1246 | $38.92万 | $1,675.53万 | -2.01% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.97 | $145.25 | $132.65 | $93.12万 | $603.73万 | -6.17% |
| 416 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $57.02万 | $1,704.31万 | -5.35% |
| 457 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.22万 | $741.14万 | -4.14% |
| 452 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.75万 | $4,869.64万 | -1.91% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
BBBB
|
$0.00696 | $0.00803 | $0.00657 | $136.69万 | — | -8.54% |
| 471 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $44.21万 | $9,194.14万 | -5.69% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.20万 | $736.00万 | -9.56% |
| 178 |
OGNOrigin Token
|
$0.02352 | $0.02602 | $0.02074 | $215.79万 | $1,936.20万 | -8.13% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.85万 | $1,652.10万 | -4.35% |
| 113 |
PHAPHALA
|
$0.0404 | $0.0482 | $0.0367 | $462.95万 | $4,108.61万 | -11.98% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 424 |
C98Coin98
|
$0.01302 | $0.01461 | $0.01222 | $55.43万 | $1,449.81万 | -6.60% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.45 | $215.46 | $207.24 | $2,174.46万 | $4,442.76万 | -2.57% |
| 115 |
JASMYJasmyCoin
|
$0.00382 | $0.00405 | $0.00355 | $415.78万 | $1.96亿 | 3.52% |
| 219 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $156.84万 | $2,083.89万 | -5.65% |
| 578 |
TURTLETurtle
|
$0.0338 | $0.0357 | $0.0309 | $24.30万 | $550.41万 | -1.17% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Uniswap - 加密货币行情
Solana - 比特币行情
比特币 - BTC行情
Pyth Network - 比特币行情
Aptos - BTC行情
RWUSD - BTC行情
币安币 - 加密货币行情
Aave - 数字货币市值
Pepe - 数字货币市值
艾达币 - 币种排行
PancakeSwap - 币种排行
Solana - 币种排行
Chainlink - 币种排行
Avalanche - 以太坊ETH价格
Filecoin - BTC行情
Solana - 以太坊ETH价格
Injective - 以太坊ETH价格
Ondo - BTC行情
Horizen - BTC行情
Polkadot - BTC行情
Pyth Network - 数字货币市值
Shiba Inu - BTC行情
StraitsX XUSD - 加密货币行情
比特现金 - 比特币行情
First Digital - BTC行情
Ripple USD - BTC行情
Pudgy Penguins - 加密货币行情
Render - 以太坊ETH价格
Worldcoin - 比特币
Starknet - 比特币行情
United Stables - 数字货币市值
Pyth Network - BTC行情
RWUSD - 比特币
QQQB - 数字货币市值
Sui - 以太坊ETH价格
Shiba Inu - 数字货币市值
BFUSD - 数字货币市值
波场 - BTC行情
Bittensor - 币种排行