Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.71
-7.56%
≈ ￥486.486
(-$6.03)
更新于 2026-10-30 14:25:01
24H 最高$83.28
24H 最低$72.35
今日开盘$79.74
24H 成交量$120.12万
流通市值$827.98万
24H 涨跌额(-$6.03)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
RARESuperRare
|
$0.01184 | $0.01257 | $0.01102 | $62.64万 | $1,027.35万 | -3.35% |
| 507 |
DIADIA
|
$0.1296 | $0.1409 | $0.1246 | $36.71万 | $1,675.53万 | -4.64% |
| 282 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.26 | $145.25 | $132.65 | $98.64万 | $603.73万 | -4.94% |
| 421 |
MIRAMira
|
$0.04067 | $0.045 | $0.03865 | $54.05万 | $1,704.31万 | -6.01% |
| 449 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $47.50万 | $741.14万 | -5.06% |
| 479 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $41.12万 | $4,869.64万 | -1.74% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
BBBB
|
$0.00703 | $0.00803 | $0.00657 | $131.32万 | — | -8.23% |
| 478 |
GMXGMX
|
$8.04 | $8.62 | $7.68 | $41.19万 | $9,194.14万 | -5.08% |
| 509 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.0478 | $0.0542 | $0.044 | $54.58万 | $736.00万 | -9.30% |
| 178 |
OGNOrigin Token
|
$0.02277 | $0.02602 | $0.02074 | $206.30万 | $1,936.20万 | -12.25% |
| 298 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $86.80万 | $1,652.10万 | -6.00% |
| 114 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $448.94万 | $4,108.61万 | -15.05% |
| 484 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 420 |
C98Coin98
|
$0.01314 | $0.01461 | $0.01222 | $54.48万 | $1,449.81万 | -6.94% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.77 | $215.46 | $207.24 | $1,353.85万 | $4,442.76万 | -2.26% |
| 138 |
JASMYJasmyCoin
|
$0.00367 | $0.00405 | $0.00355 | $310.82万 | $1.96亿 | -3.17% |
| 225 |
LALagrange
|
$0.0532 | $0.0591 | $0.0486 | $150.22万 | $2,083.89万 | -9.37% |
| 601 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $20.91万 | $550.41万 | -3.77% |
相关站点
共 40 个
瑞波币 - BTC行情
Ethena - BTC行情
Arbitrum - 以太坊ETH价格
Gram - 加密货币行情
比特现金 - 比特币行情
BFUSD - 比特币
Ondo - 比特币
Celestia - 数字货币市值
Optimism - 数字货币市值
Sei - 以太坊ETH价格
PancakeSwap - BTC行情
Curve DAO - 比特币行情
Ethena USDe - 比特币行情
Pump.fun - 比特币行情
USD.AI - 比特币
Shiba Inu - 加密货币行情
THORChain - 数字货币市值
Ripple USD - 币种排行
Sui - 比特币
PancakeSwap - 加密货币行情
LayerZero - 加密货币行情
Aptos - 数字货币市值
LayerZero - 加密货币行情
Aptos - 比特币
Aster - 加密货币行情
USD.AI - 比特币行情
Raydium - 比特币行情
Horizen - 比特币行情
Injective - 加密货币行情
Ether.fi - 以太坊ETH价格
Ripple USD - 比特币行情
LayerZero - 币种排行
Gram - 比特币
大零币 - 数字货币市值
RWUSD - 币种排行
Horizen - 币种排行
USD1 - 比特币行情
Aave - 比特币
瑞波币 - 比特币行情
Bittensor - 比特币