24H 最高$0.02959
24H 最低$0.0273
今日开盘$0.02883
24H 成交量$79.48万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
RARESuperRare
|
$0.01225 | $0.01273 | $0.01201 | $25.39万 | $1,033.82万 | -3.77% |
| 637 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $10.48万 | $1,677.49万 | -2.98% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.93 | $148.53 | $128.62 | $147.40万 | $642.38万 | 8.32% |
| 363 |
MIRAMira
|
$0.04354 | $0.0455 | $0.04273 | $42.59万 | $1,714.43万 | -4.22% |
| 512 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.91万 | $738.31万 | -3.33% |
| 331 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $50.22万 | $4,844.36万 | -3.51% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 153 |
BBBB
|
$0.00773 | $0.0083 | $0.00756 | $163.95万 | — | -0.64% |
| 405 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $36.10万 | $9,305.88万 | -3.42% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 506 |
THEThena
|
$0.0526 | $0.0544 | $0.052 | $22.94万 | $734.11万 | -1.50% |
| 345 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $46.55万 | $1,945.42万 | -1.99% |
| 208 |
FOGOFogo
|
$0.00303 | $0.00334 | $0.00295 | $92.92万 | $1,659.52万 | -9.01% |
| 139 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $190.91万 | $4,107.01万 | -3.56% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 522 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01383 | $21.37万 | $1,460.57万 | -3.61% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.3 | $220.45 | $212.70 | $1,051.54万 | $4,686.84万 | -2.60% |
| 87 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.00361 | $391.25万 | $2.05亿 | -11.16% |
| 274 |
LALagrange
|
$0.0567 | $0.0597 | $0.0562 | $66.59万 | $2,076.77万 | -4.22% |
| 648 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.034 | $9.16万 | $548.33万 | -1.98% |
相关站点
共 40 个
Sei - BTC行情
First Digital - 币种排行
Katana - 币种排行
Gram - 数字货币市值
Initia - 数字货币市值
Bubblemaps - 比特币
USDC - 以太坊ETH价格
Worldcoin - 数字货币市值
NFP - 以太坊ETH价格
Gram - BTC行情
Injective - 以太坊ETH价格
MegaETH - 币种排行
Bubblemaps - 币种排行
Arbitrum - BTC行情
Plasma - 加密货币行情
Sei - 加密货币行情
Initia - 加密货币行情
NFP - BTC行情
Celestia - 比特币行情
MegaETH - 比特币行情
大零币 - 数字货币市值
Internet - 数字货币市值
JasmyCoin - BTC行情
波场 - 以太坊ETH价格
Starknet - 加密货币行情
Bubblemaps - 数字货币市值
Plume - 比特币
Tokamak - BTC行情
QQQB - 比特币行情
Uniswap - 比特币行情
NEAR Protocol - 币种排行
Artificial - 数字货币市值
Hedera - 数字货币市值
Tether Gold - 币种排行
StraitsX XUSD - 币种排行
Ripple USD - 数字货币市值
Plasma - 加密货币行情
Celo - 数字货币市值
Hedera - 比特币行情
Gram - 币种排行