24H 最高$0.2045
24H 最低$0.1808
今日开盘$0.2031
24H 成交量$132.74万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
RARESuperRare
|
$0.01214 | $0.01277 | $0.01201 | $27.31万 | $1,033.82万 | -4.86% |
| 632 |
DIADIA
|
$0.1351 | $0.1431 | $0.134 | $10.83万 | $1,677.49万 | -4.25% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.69 | $148.53 | $128.62 | $141.67万 | $642.38万 | 7.71% |
| 360 |
MIRAMira
|
$0.043 | $0.0455 | $0.04273 | $42.21万 | $1,714.43万 | -4.59% |
| 517 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.50万 | $738.31万 | -4.83% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $48.97万 | $4,844.36万 | -3.02% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 151 |
BBBB
|
$0.00759 | $0.0083 | $0.00756 | $166.58万 | — | -0.91% |
| 363 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $41.61万 | $9,305.88万 | -2.86% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0523 | $0.0544 | $0.052 | $26.57万 | $734.11万 | -2.79% |
| 345 |
OGNOrigin Token
|
$0.02556 | $0.02628 | $0.02521 | $46.86万 | $1,945.42万 | -1.69% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $94.61万 | $1,659.52万 | -9.06% |
| 139 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $190.58万 | $4,107.01万 | -4.97% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 515 |
C98Coin98
|
$0.01396 | $0.01488 | $0.01383 | $21.60万 | $1,460.57万 | -4.38% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.16 | $220.45 | $212.70 | $1,076.71万 | $4,686.84万 | -2.56% |
| 92 |
JASMYJasmyCoin
|
$0.00369 | $0.00435 | $0.00361 | $354.17万 | $2.05亿 | -13.99% |
| 275 |
LALagrange
|
$0.0568 | $0.0597 | $0.0562 | $67.62万 | $2,076.77万 | -4.54% |
| 645 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.65% |
相关站点
共 40 个
比特现金 - 比特币行情
Tether Gold - 币种排行
LayerZero - BTC行情
Plume - 以太坊ETH价格
Caldera - 币种排行
Aptos - 加密货币行情
MegaETH - 加密货币行情
LayerZero - BTC行情
USDC - 数字货币市值
Ethena - 比特币行情
Arbitrum - 币种排行
Optimism - 币种排行
币安币 - 比特币行情
Ether.fi - 以太坊ETH价格
Injective - 币种排行
RWUSD - 加密货币行情
Blur - 数字货币市值
Aster - 加密货币行情
Starknet - BTC行情
币安币 - 数字货币市值
Artificial Inu - 比特币行情
Chainlink - 以太坊ETH价格
Haedal - 币种排行
Gitcoin - BTC行情
Avalanche - 币种排行
Shiba Inu - 加密货币行情
Ethena - BTC行情
Polkadot - 币种排行
Aptos - 以太坊ETH价格
Worldcoin - 加密货币行情
Raydium - 以太坊ETH价格
Chainlink - 加密货币行情
艾达币 - BTC行情
Sei - 比特币行情
恒星币 - 数字货币市值
比特现金 - 加密货币行情
PAX Gold - 币种排行
Solana - 比特币行情
波场 - 币种排行
USD.AI - 数字货币市值